|
주가 | 시가총액(억) | 액면가(원) | 52주 최저 | 52주 최고 |
|---|---|---|---|---|---|
| 108,400 | 9,729,051.8 | 100 | 51,000 | 111,100 |
031)200-1114
| 최근결산기준(K_IFRS연결 기준) | |||
|---|---|---|---|
| PER | 21.9 | 업종 PER | 25 |
| PBR | 1.83 | ROE | 8.57 |
| 현금배당률(E) | 1.33 | 발행주식수/유동비율 | 6,792,669,250 / 97.61 |
| 추정실적기준 PER | 24.6 | 주가 수익률(1M/3M/6M/12M) | 7.75% / 49.31% / 83.11% / 100.74% |
| 구 종목명 | |||
|
||||
| 주가 | 시가총액(억) | 액면가(원) | 52주 최저 | 52주 최고 |
|---|---|---|---|---|
| 108,400 | 9,729,051.8 | 100 | 51,000 | 111,100 |
* 주가와 시가총액은 전일종가 기준
단위 : 주가(원) 매매동향(억원)
단위: 수량기준(주) 금액기준(억원)
| 날짜 | 주가 | 외국인매매(수량) | 외국인매매(금액) | 기관매매(수량) | 기관매매(금액) | 일별 공매도(수량) | 공매도 잔고(수량) |
|---|---|---|---|---|---|---|---|
| 25.12.09 | 108,400 | -3,605,649 | -3,908 | 426,570 | 462 | 224,234 | |
| 25.12.08 | 109,500 | 1,432,326 | 1,572 | -587,472 | -637 | 987,547 | |
| 25.12.05 | 108,400 | 4,076,752 | 4,376 | 1,838,285 | 1,962 | 277,274 | 1,022,655 |
| 25.12.04 | 105,100 | -22,426 | -23 | 498,024 | 527 | 133,299 | 1,028,217 |
| 25.12.03 | 104,500 | 1,263,901 | 1,328 | 1,760,610 | 1,852 | 162,400 | 1,033,733 |
| 25.12.02 | 103,400 | 4,151,565 | 4,277 | 1,185,015 | 1,212 | 162,788 | 1,074,133 |
| 25.12.01 | 100,800 | -21,386 | -23 | -390,446 | -388 | 125,134 | 1,131,747 |
| 25.11.28 | 100,500 | -5,143,413 | -5,203 | 1,375,870 | 1,391 | 872,739 | 1,135,920 |
| 25.11.27 | 103,500 | 1,432,597 | 1,499 | 957,997 | 1,000 | 1,138,477 | |
| 25.11.26 | 102,800 | 2,085,768 | 2,119 | 3,682,696 | 3,721 | 226,427 | 1,133,477 |
| 25.11.25 | 99,300 | 81,025 | 86 | 326,332 | 327 | 673,408 | 1,162,317 |
| 25.11.24 | 96,700 | 339,064 | 355 | 3,727,780 | 3,653 | 437,746 | 1,169,378 |
| 25.11.21 | 94,800 | -8,363,423 | -7,980 | -111,484 | -103 | 388,260 | 952,838 |
| 25.11.20 | 100,600 | 5,275,015 | 5,321 | 1,747,180 | 1,780 | 443,530 | 955,163 |
| 25.11.19 | 96,500 | -2,079,416 | -2,004 | 874,849 | 841 | 306,117 | 737,502 |
| 25.11.18 | 97,800 | 822,170 | 842 | -1,741,093 | -1,727 | 960,981 | 737,510 |
| 25.11.17 | 100,600 | 3,038,745 | 3,049 | 356,569 | 357 | 674,547 | 732,512 |
| 25.11.14 | 97,200 | -5,980,112 | -5,894 | -3,296,936 | -3,248 | 788,726 | 733,036 |
| 25.11.13 | 102,800 | 1,899,247 | 1,958 | -4,088,635 | -4,204 | 1,004,500 | 732,668 |
| 25.11.12 | 103,100 | -4,337,394 | -4,452 | 1,925,957 | 1,982 | 381,823 | 513,190 |
| 25.11.11 | 103,500 | 2,213,512 | 2,327 | 1,393,210 | 1,451 | 1,665,236 | 515,810 |
| 25.11.10 | 100,600 | 692,440 | 714 | 1,137,212 | 1,129 | 384,879 | 515,810 |
| 25.11.07 | 97,900 | 2,576,990 | 2,546 | -1,833,179 | -1,811 | 742,425 | 459,533 |
| 25.11.06 | 99,200 | -7,219,864 | -7,257 | 1,744,157 | 1,758 | 640,950 | 463,138 |
| 25.11.05 | 100,600 | -1,622,112 | -1,621 | -1,069,851 | -1,056 | 1,070,419 | 477,610 |
| 25.11.04 | 104,900 | -5,505,364 | -5,951 | -731,109 | -829 | 870,052 | 468,411 |
| 25.11.03 | 111,100 | -2,583,920 | -2,746 | 2,283,333 | 2,520 | 1,000,462 | 477,586 |
| 25.10.31 | 107,500 | 17,412,593 | 17,946 | -15,452,058 | -15,847 | 583,115 | 650,922 |
| 25.10.30 | 104,100 | 5,159,179 | 5,355 | 59,109 | 64 | 850,775 | 549,507 |
| 25.10.29 | 100,500 | -2,019,188 | -2,017 | 855,784 | 868 | 580,525 | 508,015 |
| 25.10.28 | 99,500 | -2,600,429 | -2,592 | -913,950 | -913 | 1,079,992 | 548,758 |
| 25.10.27 | 102,000 | 7,772,871 | 7,889 | 1,615,226 | 1,643 | 729,060 | 1,211,694 |
| 25.10.24 | 98,800 | 5,254,370 | 5,183 | 3,565,823 | 3,518 | 204,391 | 1,307,236 |
| 25.10.23 | 96,500 | -1,180,977 | -1,148 | -1,560,979 | -1,495 | 1,201,451 | 1,470,311 |
| 25.10.22 | 98,600 | -489,340 | -466 | 1,098,158 | 1,076 | 798,762 | 1,617,327 |
| 25.10.21 | 97,500 | 651,760 | 671 | 1,271,387 | 1,260 | 698,615 | 1,765,547 |
| 25.10.20 | 98,100 | -987,877 | -960 | 970,254 | 953 | 609,411 | 1,773,878 |
| 25.10.17 | 97,900 | 4,057,879 | 3,974 | -1,069,212 | -1,044 | 886,751 | 1,807,506 |
| 25.10.16 | 97,700 | 5,787,756 | 5,612 | 2,000,393 | 1,945 | 1,044,517 | 1,810,736 |
| 25.10.15 | 95,000 | 1,743,317 | 1,642 | 1,592,972 | 1,497 | 247,741 | 1,719,055 |
| 25.10.14 | 91,600 | 2,730,931 | 2,512 | -2,355,665 | -2,190 | 822,312 | 1,728,405 |
| 25.10.13 | 93,300 | -2,444,552 | -2,245 | 67,960 | 62 | 1,059,656 | 1,680,355 |
| 25.10.10 | 94,400 | 6,400,440 | 6,021 | 366,625 | 344 | 1,013,815 | 2,727,821 |
| 25.10.02 | 89,000 | 19,178,163 | 17,200 | 233,409 | 252 | 1,583,715 | 2,727,821 |
| 25.10.01 | 86,000 | 6,170,579 | 5,285 | 1,484,044 | 1,272 | 166,208 | 1,604,714 |
| 25.09.30 | 83,900 | 1,269,368 | 1,069 | -240,957 | -202 | 467,457 | 1,373,321 |
| 25.09.29 | 84,200 | 1,040,266 | 879 | 966,344 | 815 | 234,000 | 1,463,492 |
| 25.09.26 | 83,300 | 1,572,348 | 1,309 | -2,836,910 | -2,377 | 587,097 | 1,552,803 |
| 25.09.25 | 86,100 | 4,891,791 | 4,194 | 276,865 | 239 | 701,843 | 981,342 |
| 25.09.24 | 85,400 | 830,913 | 704 | 517,678 | 439 | 263,568 | 976,801 |
| 25.09.23 | 84,700 | 1,891,783 | 1,608 | -1,300,282 | -1,109 | 754,568 | 2,116,465 |
| 25.09.22 | 83,500 | 8,034,593 | 6,676 | 1,932,257 | 1,598 | 566,818 | 2,116,851 |
| 25.09.19 | 79,700 | 175,481 | 145 | -1,073,051 | -863 | 490,311 | 2,085,085 |
| 25.09.18 | 80,500 | 4,374,404 | 3,510 | 4,524,496 | 3,621 | 570,300 | 2,130,424 |
| 25.09.17 | 78,200 | 2,114,711 | 1,660 | -797,224 | -627 | 654,618 | 2,131,316 |
| 25.09.16 | 79,400 | 13,121,022 | 10,289 | 886,516 | 693 | 245,948 | 2,191,546 |
| 25.09.15 | 76,500 | 3,431,271 | 2,644 | 1,660,236 | 1,272 | 173,700 | 2,297,915 |
| 25.09.12 | 75,400 | 10,526,539 | 7,905 | 6,015,158 | 4,511 | 327,531 | 2,300,391 |
| 25.09.11 | 73,400 | -67,258 | -48 | 5,558,618 | 4,062 | 575,664 | 2,351,291 |
| 25.09.10 | 72,600 | 5,282,014 | 3,829 | 4,582,471 | 3,324 | 573,839 | 2,060,817 |
| 25.09.09 | 71,500 | 3,870,217 | 2,748 | 1,864,337 | 1,324 | 387,504 | 1,505,612 |
| 25.09.08 | 70,100 | 685,406 | 482 | -167,019 | -117 | 307,169 | 1,475,315 |
| 25.09.05 | 69,500 | -1,551,978 | -1,080 | -103,239 | -75 | 242,698 | 1,615,970 |
| 25.09.04 | 70,100 | 418,792 | 294 | -645,230 | -448 | 316,689 | 1,616,741 |
| 25.09.03 | 69,800 | 1,390,266 | 967 | -1,111,477 | -773 | 301,750 | 1,645,589 |
| 25.09.02 | 69,100 | 1,919,334 | 1,324 | -805,050 | -557 | 442,222 | 1,909,493 |
| 25.09.01 | 67,600 | -2,705,255 | -1,836 | -1,078,375 | -735 | 339,858 | 1,913,298 |
| 25.08.29 | 69,700 | -1,773,935 | -1,239 | -165,432 | -116 | 344,458 | 1,910,333 |
| 25.08.28 | 69,600 | -3,461,134 | -2,419 | -793,042 | -556 | 568,925 | 1,794,149 |
| 25.08.27 | 70,600 | -851,008 | -595 | -82,081 | -57 | 279,513 | 1,772,598 |
| 25.08.26 | 70,300 | -2,276,742 | -1,605 | -905,157 | -640 | 482,350 | 1,683,633 |
| 25.08.25 | 71,500 | -1,924,511 | -1,372 | -506,058 | -360 | 730,821 | 1,648,260 |
| 25.08.22 | 71,400 | 428,318 | 309 | 34,024 | 24 | 596,232 | 1,484,828 |
| 25.08.21 | 70,600 | 1,891,357 | 1,355 | -1,325,464 | -943 | 1,525,457 | 1,489,828 |
| 25.08.20 | 70,500 | 81,052 | 62 | 1,906,578 | 1,335 | 1,659,148 | 1,491,048 |
| 25.08.19 | 70,000 | -1,042,805 | -732 | 714,443 | 501 | 502,660 | 1,598,287 |
| 25.08.18 | 70,000 | -2,489,235 | -1,749 | -298,892 | -212 | 315,893 | 1,594,564 |
| 25.08.14 | 71,600 | -1,815,291 | -1,299 | 1,327,501 | 950 | 419,882 | 1,471,734 |
| 25.08.13 | 71,900 | 294,943 | 213 | -224,433 | -162 | 431,359 | 1,422,216 |
| 25.08.12 | 71,100 | 529,735 | 385 | -353,992 | -254 | 278,922 | 1,523,033 |
| 25.08.11 | 71,000 | -2,031,350 | -1,445 | -571,822 | -409 | 1,039,877 | 1,386,651 |
| 25.08.08 | 71,800 | 2,295,222 | 1,653 | 937,140 | 670 | 1,681,920 | 1,387,935 |
| 25.08.07 | 70,500 | -389,000 | -272 | 614,600 | 435 | 1,139,604 | 1,459,000 |
| 25.08.06 | 68,800 | -611,525 | -420 | -945,597 | -651 | 592,040 | 1,751,823 |
| 25.08.05 | 69,900 | -2,543,870 | -1,784 | 104,329 | 77 | 1,221,672 | 1,689,662 |
| 25.08.04 | 69,700 | -471,827 | -327 | -934,749 | -650 | 1,860,386 | 1,718,250 |
| 25.08.01 | 68,900 | -526,531 | -358 | -2,430,127 | -1,695 | 1,123,823 | 1,637,036 |
| 25.07.31 | 71,400 | -1,056,444 | -740 | -2,147,850 | -1,549 | 1,077,521 | 1,485,445 |
| 25.07.30 | 72,600 | 8,131,500 | 5,888 | 1,287,183 | 934 | 2,434,466 | 1,474,320 |
| 25.07.29 | 70,600 | 3,583,718 | 2,517 | -626,808 | -439 | 2,908,631 | 1,408,773 |
| 25.07.28 | 70,400 | 9,897,667 | 6,845 | 3,709,966 | 2,548 | 1,858,417 | 1,475,282 |
| 25.07.25 | 65,900 | 765,329 | 505 | -869,600 | -573 | 327,707 | 1,324,331 |
| 25.07.24 | 66,000 | 622,703 | 415 | -938,957 | -621 | 938,510 | 1,352,750 |
| 25.07.23 | 66,400 | -1,093,521 | -719 | -346,932 | -230 | 473,053 | 1,324,850 |
| 25.07.22 | 66,000 | -702,352 | -460 | -796,099 | -538 | 919,231 | 1,046,245 |
| 25.07.21 | 67,800 | 2,841,255 | 1,933 | -673,906 | -457 | 946,210 | 983,269 |
| 25.07.18 | 67,100 | 5,927,089 | 3,981 | -1,624,140 | -1,090 | 1,716,666 | 885,888 |
| 25.07.17 | 66,700 | 7,933,653 | 5,238 | 1,872,752 | 1,238 | 2,860,902 | 972,632 |
| 25.07.16 | 64,700 | 5,792,914 | 3,734 | -1,032,970 | -660 | 1,614,589 | 983,102 |
| 25.07.15 | 63,700 | 3,658,686 | 2,312 | -417,809 | -257 | 889,125 | 917,698 |
| 25.07.14 | 62,500 | -687,945 | -424 | -149,948 | -94 | 1,237,233 | 862,923 |
| 25.07.11 | 62,600 | 4,943,019 | 3,085 | 66,601 | 42 | 617,285 | 859,623 |
| 25.07.10 | 61,000 | 636,942 | 391 | -1,749,115 | -1,065 | 538,534 | 959,243 |
| 25.07.09 | 60,400 | -3,354,781 | -2,033 | -2,068,875 | -1,257 | 654,201 | 1,126,902 |
| 25.07.08 | 61,400 | -1,923,982 | -1,181 | -873,548 | -534 | 1,255,880 | 1,000,610 |
| 25.07.07 | 61,700 | -2,794,960 | -1,744 | -1,020,720 | -629 | 1,419,893 | 1,130,381 |
| 25.07.04 | 63,300 | -203,891 | -128 | -817,885 | -524 | 1,882,862 | 1,194,919 |
| 25.07.03 | 63,800 | 9,055,359 | 5,664 | 4,101,822 | 2,564 | 460,613 | 913,489 |
| 25.07.02 | 60,800 | -368,056 | -215 | 925,078 | 559 | 662,293 | 1,373,906 |
| 25.07.01 | 60,200 | 137,854 | 86 | 1,118,746 | 682 | 760,388 | 1,362,615 |
| 25.06.30 | 59,800 | -5,304,206 | -3,193 | 810,571 | 490 | 818,681 | 1,169,186 |
| 25.06.27 | 60,800 | 623,870 | 383 | 2,059,747 | 1,257 | 528,056 | 1,246,035 |
| 25.06.26 | 60,200 | -1,675,516 | -1,011 | -1,343,036 | -814 | 439,326 | 1,259,170 |
| 25.06.25 | 61,300 | 1,971,419 | 1,205 | -807,968 | -488 | 460,990 | 1,391,686 |
| 25.06.24 | 60,500 | 5,465,161 | 3,293 | 1,857,835 | 1,116 | 208,675 | 1,305,181 |
| 25.06.23 | 58,000 | -1,356,561 | -786 | -4,239,589 | -2,457 | 779,166 | 1,413,583 |
| 25.06.20 | 59,500 | -837,023 | -497 | 51,082 | 31 | 603,832 | 1,377,770 |
| 25.06.19 | 59,200 | -448,952 | -264 | -1,143,259 | -680 | 348,970 | 1,237,560 |
| 25.06.18 | 59,800 | 3,843,013 | 2,284 | 737,667 | 440 | 188,755 | 1,124,046 |
| 25.06.17 | 58,100 | 1,797,758 | 1,076 | 993,603 | 592 | 303,487 | 1,330,545 |
| 25.06.16 | 57,200 | -6,949,126 | -3,976 | 716,799 | 412 | 1,243,143 | 1,149,031 |
| 25.06.13 | 58,300 | 487 | 5 | -3,621,831 | -2,122 | 1,100,531 | 978,345 |
| 25.06.12 | 59,500 | 327,660 | 195 | -1,169,471 | -696 | 483,291 | 920,527 |
| 25.06.11 | 59,900 | 2,238,422 | 1,340 | 407,231 | 245 | 216,343 | 842,176 |
| 25.06.10 | 59,200 | -919,634 | -544 | -294,787 | -179 | 533,810 | 842,025 |
| 25.06.09 | 59,800 | 5,142,150 | 3,093 | -2,161,043 | -1,293 | 294,615 | 723,099 |
| 25.06.05 | 59,100 | 4,779,805 | 2,821 | 2,319,804 | 1,378 | 657,002 | 499,527 |
| 25.06.04 | 57,800 | 2,084,317 | 1,208 | 1,167,290 | 671 | 362,707 | 905,780 |
| 25.06.02 | 56,800 | 882,779 | 503 | -600,990 | -340 | 279,747 | 901,021 |
| 25.05.30 | 56,200 | -131,651 | -69 | 1,983,005 | 1,125 | 389,673 | 791,423 |
| 25.05.29 | 56,100 | -135,513 | -76 | 1,092,586 | 613 | 877,923 | 1,066,346 |
| 25.05.28 | 55,900 | 2,137,803 | 1,187 | 3,485,737 | 1,940 | 573,603 | 1,183,213 |
| 25.05.27 | 53,900 | -5,005,737 | -2,703 | 422,087 | 227 | 955,366 | 1,502,148 |
| 25.05.26 | 54,700 | -2,091,369 | -1,137 | 1,062,146 | 582 | 674,583 | 1,459,618 |
| 25.05.23 | 54,200 | -2,634,122 | -1,433 | -978,163 | -533 | 666,185 | 1,539,849 |
| 25.05.22 | 54,700 | -3,189,919 | -1,746 | -2,072,115 | -1,138 | 299,096 | 1,532,884 |
| 25.05.21 | 55,700 | -850,213 | -475 | -336,958 | -188 | 259,133 | 1,532,884 |
| 25.05.20 | 55,900 | -704,916 | -393 | 97,762 | 55 | 259,854 | 1,543,340 |
| 25.05.19 | 55,800 | -622,884 | -347 | -1,023,409 | -571 | 841,509 | 1,537,070 |
| 25.05.16 | 56,800 | -1,279,228 | -729 | -199,115 | -114 | 487,358 | 1,528,070 |
| 25.05.15 | 57,300 | 2,869,504 | 1,657 | -1,205,859 | -693 | 404,472 | 1,434,935 |
| 25.05.14 | 57,400 | -168,229 | -95 | 1,230,186 | 708 | 607,424 | 1,382,765 |
| 25.05.13 | 56,900 | 61,913 | 40 | 642,495 | 366 | 800,241 | 1,401,601 |
| 25.05.12 | 57,600 | 2,413,624 | 1,362 | 2,111,451 | 1,188 | 418,631 | 2,324,616 |
| 25.05.09 | 54,800 | -4,300 | -1 | -616,541 | -337 | 555,098 | 2,394,516 |
| 25.05.08 | 54,600 | 86,547 | 49 | -2,018,842 | -1,103 | 531,724 | 2,275,219 |
| 25.05.07 | 54,600 | -2,372,970 | -1,290 | 155,796 | 83 | 771,228 | 2,414,244 |
| 25.05.02 | 54,300 | -12,031,411 | -6,578 | 1,122,449 | 615 | 1,008,425 | 2,013,590 |
| 25.04.30 | 55,500 | -1,623,301 | -902 | -668,116 | -373 | 727,434 | 1,712,617 |
| 25.04.29 | 55,800 | -158,835 | -88 | 783,006 | 441 | 92,453 | 1,649,564 |
| 25.04.28 | 55,800 | -641,344 | -356 | -105,820 | -60 | 321,974 | 1,615,779 |
| 25.04.25 | 55,700 | -1,562,878 | -872 | 770,545 | 432 | 421,101 | 1,419,034 |
| 25.04.24 | 55,700 | 50,372 | 30 | -831,559 | -463 | 165,083 | 1,401,034 |
| 25.04.23 | 55,700 | -1,482,546 | -826 | 1,494,294 | 834 | 98,209 | 1,672,604 |
| 25.04.22 | 55,000 | -56,045 | -31 | -504,852 | -280 | 164,202 | 1,436,724 |
| 25.04.21 | 55,400 | -56,045 | -31 | -504,852 | -280 | 358,995 | 1,247,634 |
| 25.04.18 | 55,300 | 494,835 | 274 | -687,303 | -380 | 72,507 | 1,151,694 |
| 25.04.17 | 55,100 | -2,060,404 | -1,133 | 936,149 | 515 | 175,975 | 1,099,584 |
| 25.04.16 | 54,700 | -4,868,140 | -2,682 | -488,119 | -269 | 857,735 | 1,709,511 |
| 25.04.15 | 56,600 | 671,871 | 381 | 230,992 | 131 | 48,461 | 1,512,718 |
| 25.04.14 | 56,200 | 903,771 | 510 | -284,555 | -160 | 289,619 | 1,572,947 |
| 25.04.11 | 55,200 | -4,078,662 | -2,248 | 143,879 | 78 | 418,147 | 1,616,795 |
| 25.04.10 | 56,400 | -213,865 | -120 | 1,117,658 | 633 | 1,192,561 | 1,582,892 |
| 25.04.09 | 53,000 | -2,706,140 | -1,439 | -1,466,542 | -787 | 1,834,516 | 1,159,317 |
| 25.04.08 | 53,500 | -4,084,457 | -2,204 | -489,311 | -267 | 885,292 | 742,674 |
| 25.04.07 | 53,200 | -12,331,861 | -6,602 | 1,303,481 | 697 | 2,612,460 | 1,584,573 |
| 25.04.04 | 56,100 | -7,306,051 | -4,115 | 74,520 | 32 | 1,497,427 | 4,210,243 |
| 25.04.03 | 57,600 | -5,320,187 | -3,050 | -352,877 | -197 | 2,595,082 | 4,047,148 |
| 25.04.02 | 58,800 | -472,142 | -277 | -540,044 | -317 | 713,213 | 3,873,737 |
| 25.04.01 | 58,800 | -1,722,156 | -1,013 | 21,723 | 16 | 756,156 | 3,995,259 |
| 25.03.31 | 57,800 | -3,587,376 | -2,086 | 485,125 | 275 | 592,468 | 4,096,351 |
| 25.03.28 | 60,200 | -1,586,729 | -957 | -1,340,029 | -810 | 25,018 | 3,263,902 |
| 25.03.27 | 61,800 | 5,218,284 | 3,218 | -1,084,964 | -669 | 24,316 | 3,257,060 |
| 25.03.26 | 61,400 | 2,340,577 | 1,431 | 522,082 | 316 | 25,287 | 2,787,490 |
| 25.03.25 | 59,800 | -49,438 | -29 | -300,605 | -185 | 81,938 | 2,787,487 |
| 25.03.24 | 60,500 | -651,766 | -394 | -314,517 | -192 | 17,175 | 2,576,860 |
| 25.03.21 | 61,700 | 7,879,116 | 4,832 | -1,015,330 | -624 | 23,691 | 2,493,407 |
| 25.03.20 | 60,200 | 8,421,458 | 5,035 | 463,402 | 274 | 4,554 | 2,529,541 |
| 25.03.19 | 58,500 | 4,717,115 | 2,778 | 2,291,756 | 1,342 | 17,376 | 2,533,979 |
| 25.03.18 | 57,600 | 3,720,371 | 2,192 | -109,820 | -68 | 79,468 | 2,500,435 |
| 25.03.17 | 57,600 | 8,666,155 | 4,941 | 3,962,768 | 2,274 | 69,167 | 2,448,390 |
| 25.03.14 | 54,700 | -1,930,220 | -1,057 | 284,920 | 155 | 114,124 | 2,457,699 |
| 25.03.13 | 54,700 | -2,969,448 | -1,619 | 1,856,239 | 1,011 | 454,629 | 2,459,978 |
| 25.03.12 | 54,900 | 2,320,172 | 1,274 | 10,189 | 4 | 40,888 | 2,459,975 |
| 25.03.11 | 53,600 | -477,774 | -251 | -1,795,982 | -953 | 19,757 | 2,459,970 |
| 25.03.10 | 53,700 | -1,470,553 | -793 | -339,446 | -185 | 33,182 | 2,460,216 |
| 25.03.07 | 53,700 | -2,719,288 | -1,463 | -730,424 | -393 | 38,621 | 2,424,679 |
| 25.03.06 | 54,300 | -1,158,178 | -626 | -677,765 | -368 | 75,960 | 2,424,801 |
| 25.03.05 | 54,000 | -2,270,157 | -1,231 | -2,581,248 | -1,405 | 97,112 | 2,424,698 |
| 25.03.04 | 54,500 | -652,698 | -356 | -880,960 | -481 | 55,460 | 2,433,734 |
| 25.02.28 | 54,500 | -3,425,187 | -1,874 | -3,349,993 | -1,849 | 605,299 | 2,939,519 |
| 25.02.27 | 56,300 | 645,709 | 367 | -1,784,194 | -1,009 | 35,465 | 2,934,511 |
| 25.02.26 | 56,600 | -3,755,777 | -2,122 | 834,180 | 473 | 14,168 | 2,934,508 |
| 25.02.25 | 57,200 | 703,043 | 404 | -1,231,168 | -704 | 48,862 | 2,540,136 |
| 25.02.24 | 57,300 | 221,650 | 129 | -1,564,214 | -898 | 42,617 | 2,541,132 |
| 25.02.21 | 58,200 | -1,001,962 | -573 | -457,671 | -264 | 7,677 | 2,536,612 |
| 25.02.20 | 58,400 | 251,269 | 150 | -281,150 | -169 | 23,496 | 2,534,594 |
| 25.02.19 | 58,700 | 1,910,490 | 1,120 | 5,091,141 | 2,964 | 99,499 | 2,534,598 |
| 25.02.18 | 56,900 | 2,356,019 | 1,346 | 998,081 | 565 | 31,744 | 2,535,788 |
| 25.02.17 | 56,000 | -1,276,068 | -714 | 878,911 | 492 | 18,946 | 2,935,911 |
| 25.02.14 | 56,000 | -890,806 | -498 | 2,893,879 | 1,636 | 13,526 | 2,935,912 |
| 25.02.13 | 55,800 | -2,046,991 | -1,147 | 1,929,871 | 1,084 | 18,696 | 2,875,335 |
| 25.02.12 | 55,800 | 6,894,807 | 3,812 | -6,459,832 | -3,561 | 4,860 | 2,875,330 |
| 25.02.11 | 55,700 | 737,120 | 407 | 2,707,225 | 1,515 | 44,408 | 2,875,329 |
| 25.02.10 | 55,600 | 817,320 | 437 | 2,854,317 | 1,573 | 28,096 | 2,882,292 |
| 25.02.07 | 53,700 | -2,001,705 | -1,077 | 1,366,708 | 736 | 83,694 | 2,882,293 |
| 25.02.06 | 54,000 | 1,026,293 | 552 | 1,359,185 | 729 | 16,142 | 2,882,302 |
| 25.02.05 | 52,900 | -2,173,575 | -1,155 | 274,733 | 147 | 20,095 | 2,868,034 |
| 25.02.04 | 52,700 | 3,605,706 | 1,907 | -184,005 | -97 | 63,682 | 2,868,152 |
| 25.02.03 | 51,000 | -7,929,082 | -4,040 | -1,896,251 | -972 | 355,137 | 2,868,771 |
| 25.01.31 | 52,400 | -13,444,071 | -7,023 | 2,098,023 | 1,094 | 15,521 | 2,868,767 |
| 25.01.24 | 53,700 | -1,805,477 | -965 | -96,823 | -52 | 7,522 | 2,700,731 |
| 25.01.23 | 53,700 | -1,945,231 | -1,044 | 233,240 | 126 | 70,280 | 2,700,743 |
| 25.01.22 | 54,300 | -1,353,218 | -707 | 859,910 | 465 | 38,431 | 2,321,243 |
| 25.01.21 | 53,500 | -832,922 | -445 | -154,950 | -80 | 42,295 | 2,449,884 |
| 25.01.20 | 53,400 | -2,540,591 | -1,360 | -310,068 | -167 | 8,495 | 2,161,580 |
| 25.01.17 | 53,700 | -5,083,354 | -2,719 | -1,998,867 | -1,072 | 58,654 | 2,281,589 |
| 25.01.16 | 54,300 | 997,733 | 547 | -278,394 | -152 | 61,444 | 2,281,600 |
| 25.01.15 | 53,700 | -2,707,334 | -1,458 | -1,661,776 | -895 | 77,839 | 2,281,604 |
| 25.01.14 | 53,900 | -3,728,963 | -2,014 | -3,456 | -2 | 17,825 | 2,281,606 |
| 25.01.13 | 54,100 | -4,655,238 | -2,529 | -301,692 | -169 | 166,378 | 2,281,598 |
| 25.01.10 | 55,300 | -2,002,287 | -1,111 | -1,634,708 | -913 | 453,578 | 2,281,604 |
| 25.01.09 | 56,100 | 752,258 | 426 | -3,236,305 | -1,836 | 221,172 | 128,400 |
| 25.01.08 | 57,300 | 4,860,862 | 2,757 | 399,884 | 235 | 11,976 | 2,662,354 |
| 25.01.07 | 55,400 | -875,501 | -489 | -231,399 | -133 | 174,819 | 2,662,346 |
| 25.01.06 | 55,900 | 1,718,621 | 958 | 940,903 | 530 | 21,399 | 2,662,631 |
| 25.01.03 | 54,400 | 634,134 | 354 | 2,135,737 | 1,164 | 10,497 | 2,662,626 |
| 25.01.02 | 53,400 | -994,922 | -521 | -1,588,872 | -835 | 46,427 | 2,662,627 |
| 24.12.30 | 53,200 | -2,676,258 | -1,430 | -60,782 | -33 | 28,412 | 2,662,632 |
| 24.12.27 | 53,700 | -40,644 | -20 | -261,276 | -139 | 25,363 | 2,662,632 |
| 24.12.26 | 53,600 | -1,346,020 | -729 | -125,220 | -69 | 18,123 | 2,658,928 |
| 24.12.24 | 54,400 | 1,919,460 | 1,038 | 64,871 | 36 | 56,707 | 2,844,611 |
| 24.12.23 | 53,500 | -846,850 | -454 | 464,199 | 250 | 9,083 | 2,819,685 |
| 24.12.20 | 53,000 | -4,865,132 | -2,536 | -1,335,038 | -697 | 7,267 | 2,819,687 |
| 24.12.19 | 53,100 | -6,177,138 | -3,295 | -2,803,911 | -1,500 | 128,713 | 2,822,182 |
| 24.12.18 | 54,900 | 745,338 | 412 | 80,755 | 43 | 21,085 | 2,810,167 |
| 24.12.17 | 54,200 | -4,274,883 | -2,327 | 664,317 | 360 | 19,192 | 2,680,316 |
| 24.12.16 | 55,600 | -3,039,906 | -1,699 | 180,465 | 100 | 23,025 | 2,680,316 |
| 24.12.13 | 56,100 | -1,978,569 | -1,106 | 671,258 | 375 | 40,771 | 2,680,341 |
| 24.12.12 | 55,900 | -1,031,629 | -572 | 2,756,588 | 1,526 | 108,838 | 2,680,348 |
| 24.12.11 | 54,000 | -1,486,730 | -801 | 124,833 | 68 | 8,692 | 2,755,011 |
| 24.12.10 | 54,000 | -2,451,217 | -1,319 | 1,082,090 | 585 | 3,918 | 2,755,009 |
| 날짜 | 주가 | 외국인매매(수량) | 외국인매매(금액) | 기관매매(수량) | 기관매매(금액) | 일별 공매도(수량) | 공매도 잔고(수량) |
|---|---|---|---|---|---|---|---|
| 25.12.09 | 108,400 | -3,605,649 | -3,908 | 426,570 | 462 | 224,234 | |
| 25.12.08 | 109,500 | 1,432,326 | 1,572 | -587,472 | -637 | 987,547 | |
| 25.12.05 | 108,400 | 4,076,752 | 4,376 | 1,838,285 | 1,962 | 277,274 | 1,022,655 |
| 25.12.04 | 105,100 | -22,426 | -23 | 498,024 | 527 | 133,299 | 1,028,217 |
| 25.12.03 | 104,500 | 1,263,901 | 1,328 | 1,760,610 | 1,852 | 162,400 | 1,033,733 |
| 25.12.02 | 103,400 | 4,151,565 | 4,277 | 1,185,015 | 1,212 | 162,788 | 1,074,133 |
| 25.12.01 | 100,800 | -21,386 | -23 | -390,446 | -388 | 125,134 | 1,131,747 |
| 25.11.28 | 100,500 | -5,143,413 | -5,203 | 1,375,870 | 1,391 | 872,739 | 1,135,920 |
| 25.11.27 | 103,500 | 1,432,597 | 1,499 | 957,997 | 1,000 | 1,138,477 | |
| 25.11.26 | 102,800 | 2,085,768 | 2,119 | 3,682,696 | 3,721 | 226,427 | 1,133,477 |
| 25.11.25 | 99,300 | 81,025 | 86 | 326,332 | 327 | 673,408 | 1,162,317 |
| 25.11.24 | 96,700 | 339,064 | 355 | 3,727,780 | 3,653 | 437,746 | 1,169,378 |
| 25.11.21 | 94,800 | -8,363,423 | -7,980 | -111,484 | -103 | 388,260 | 952,838 |
| 25.11.20 | 100,600 | 5,275,015 | 5,321 | 1,747,180 | 1,780 | 443,530 | 955,163 |
| 25.11.19 | 96,500 | -2,079,416 | -2,004 | 874,849 | 841 | 306,117 | 737,502 |
| 25.11.18 | 97,800 | 822,170 | 842 | -1,741,093 | -1,727 | 960,981 | 737,510 |
| 25.11.17 | 100,600 | 3,038,745 | 3,049 | 356,569 | 357 | 674,547 | 732,512 |
| 25.11.14 | 97,200 | -5,980,112 | -5,894 | -3,296,936 | -3,248 | 788,726 | 733,036 |
| 25.11.13 | 102,800 | 1,899,247 | 1,958 | -4,088,635 | -4,204 | 1,004,500 | 732,668 |
| 25.11.12 | 103,100 | -4,337,394 | -4,452 | 1,925,957 | 1,982 | 381,823 | 513,190 |
| 25.11.11 | 103,500 | 2,213,512 | 2,327 | 1,393,210 | 1,451 | 1,665,236 | 515,810 |
| 25.11.10 | 100,600 | 692,440 | 714 | 1,137,212 | 1,129 | 384,879 | 515,810 |
| 25.11.07 | 97,900 | 2,576,990 | 2,546 | -1,833,179 | -1,811 | 742,425 | 459,533 |
| 25.11.06 | 99,200 | -7,219,864 | -7,257 | 1,744,157 | 1,758 | 640,950 | 463,138 |
| 25.11.05 | 100,600 | -1,622,112 | -1,621 | -1,069,851 | -1,056 | 1,070,419 | 477,610 |
| 25.11.04 | 104,900 | -5,505,364 | -5,951 | -731,109 | -829 | 870,052 | 468,411 |
| 25.11.03 | 111,100 | -2,583,920 | -2,746 | 2,283,333 | 2,520 | 1,000,462 | 477,586 |
| 25.10.31 | 107,500 | 17,412,593 | 17,946 | -15,452,058 | -15,847 | 583,115 | 650,922 |
| 25.10.30 | 104,100 | 5,159,179 | 5,355 | 59,109 | 64 | 850,775 | 549,507 |
| 25.10.29 | 100,500 | -2,019,188 | -2,017 | 855,784 | 868 | 580,525 | 508,015 |
| 25.10.28 | 99,500 | -2,600,429 | -2,592 | -913,950 | -913 | 1,079,992 | 548,758 |
| 25.10.27 | 102,000 | 7,772,871 | 7,889 | 1,615,226 | 1,643 | 729,060 | 1,211,694 |
| 25.10.24 | 98,800 | 5,254,370 | 5,183 | 3,565,823 | 3,518 | 204,391 | 1,307,236 |
| 25.10.23 | 96,500 | -1,180,977 | -1,148 | -1,560,979 | -1,495 | 1,201,451 | 1,470,311 |
| 25.10.22 | 98,600 | -489,340 | -466 | 1,098,158 | 1,076 | 798,762 | 1,617,327 |
| 25.10.21 | 97,500 | 651,760 | 671 | 1,271,387 | 1,260 | 698,615 | 1,765,547 |
| 25.10.20 | 98,100 | -987,877 | -960 | 970,254 | 953 | 609,411 | 1,773,878 |
| 25.10.17 | 97,900 | 4,057,879 | 3,974 | -1,069,212 | -1,044 | 886,751 | 1,807,506 |
| 25.10.16 | 97,700 | 5,787,756 | 5,612 | 2,000,393 | 1,945 | 1,044,517 | 1,810,736 |
| 25.10.15 | 95,000 | 1,743,317 | 1,642 | 1,592,972 | 1,497 | 247,741 | 1,719,055 |
| 25.10.14 | 91,600 | 2,730,931 | 2,512 | -2,355,665 | -2,190 | 822,312 | 1,728,405 |
| 25.10.13 | 93,300 | -2,444,552 | -2,245 | 67,960 | 62 | 1,059,656 | 1,680,355 |
| 25.10.10 | 94,400 | 6,400,440 | 6,021 | 366,625 | 344 | 1,013,815 | 2,727,821 |
| 25.10.02 | 89,000 | 19,178,163 | 17,200 | 233,409 | 252 | 1,583,715 | 2,727,821 |
| 25.10.01 | 86,000 | 6,170,579 | 5,285 | 1,484,044 | 1,272 | 166,208 | 1,604,714 |
| 25.09.30 | 83,900 | 1,269,368 | 1,069 | -240,957 | -202 | 467,457 | 1,373,321 |
| 25.09.29 | 84,200 | 1,040,266 | 879 | 966,344 | 815 | 234,000 | 1,463,492 |
| 25.09.26 | 83,300 | 1,572,348 | 1,309 | -2,836,910 | -2,377 | 587,097 | 1,552,803 |
| 25.09.25 | 86,100 | 4,891,791 | 4,194 | 276,865 | 239 | 701,843 | 981,342 |
| 25.09.24 | 85,400 | 830,913 | 704 | 517,678 | 439 | 263,568 | 976,801 |
| 25.09.23 | 84,700 | 1,891,783 | 1,608 | -1,300,282 | -1,109 | 754,568 | 2,116,465 |
| 25.09.22 | 83,500 | 8,034,593 | 6,676 | 1,932,257 | 1,598 | 566,818 | 2,116,851 |
| 25.09.19 | 79,700 | 175,481 | 145 | -1,073,051 | -863 | 490,311 | 2,085,085 |
| 25.09.18 | 80,500 | 4,374,404 | 3,510 | 4,524,496 | 3,621 | 570,300 | 2,130,424 |
| 25.09.17 | 78,200 | 2,114,711 | 1,660 | -797,224 | -627 | 654,618 | 2,131,316 |
| 25.09.16 | 79,400 | 13,121,022 | 10,289 | 886,516 | 693 | 245,948 | 2,191,546 |
| 25.09.15 | 76,500 | 3,431,271 | 2,644 | 1,660,236 | 1,272 | 173,700 | 2,297,915 |
| 25.09.12 | 75,400 | 10,526,539 | 7,905 | 6,015,158 | 4,511 | 327,531 | 2,300,391 |
| 25.09.11 | 73,400 | -67,258 | -48 | 5,558,618 | 4,062 | 575,664 | 2,351,291 |
| 25.09.10 | 72,600 | 5,282,014 | 3,829 | 4,582,471 | 3,324 | 573,839 | 2,060,817 |
| 25.09.09 | 71,500 | 3,870,217 | 2,748 | 1,864,337 | 1,324 | 387,504 | 1,505,612 |
| 25.09.08 | 70,100 | 685,406 | 482 | -167,019 | -117 | 307,169 | 1,475,315 |
| 25.09.05 | 69,500 | -1,551,978 | -1,080 | -103,239 | -75 | 242,698 | 1,615,970 |
| 25.09.04 | 70,100 | 418,792 | 294 | -645,230 | -448 | 316,689 | 1,616,741 |
| 25.09.03 | 69,800 | 1,390,266 | 967 | -1,111,477 | -773 | 301,750 | 1,645,589 |
| 25.09.02 | 69,100 | 1,919,334 | 1,324 | -805,050 | -557 | 442,222 | 1,909,493 |
| 25.09.01 | 67,600 | -2,705,255 | -1,836 | -1,078,375 | -735 | 339,858 | 1,913,298 |
| 25.08.29 | 69,700 | -1,773,935 | -1,239 | -165,432 | -116 | 344,458 | 1,910,333 |
| 25.08.28 | 69,600 | -3,461,134 | -2,419 | -793,042 | -556 | 568,925 | 1,794,149 |
| 25.08.27 | 70,600 | -851,008 | -595 | -82,081 | -57 | 279,513 | 1,772,598 |
| 25.08.26 | 70,300 | -2,276,742 | -1,605 | -905,157 | -640 | 482,350 | 1,683,633 |
| 25.08.25 | 71,500 | -1,924,511 | -1,372 | -506,058 | -360 | 730,821 | 1,648,260 |
| 25.08.22 | 71,400 | 428,318 | 309 | 34,024 | 24 | 596,232 | 1,484,828 |
| 25.08.21 | 70,600 | 1,891,357 | 1,355 | -1,325,464 | -943 | 1,525,457 | 1,489,828 |
| 25.08.20 | 70,500 | 81,052 | 62 | 1,906,578 | 1,335 | 1,659,148 | 1,491,048 |
| 25.08.19 | 70,000 | -1,042,805 | -732 | 714,443 | 501 | 502,660 | 1,598,287 |
| 25.08.18 | 70,000 | -2,489,235 | -1,749 | -298,892 | -212 | 315,893 | 1,594,564 |
| 25.08.14 | 71,600 | -1,815,291 | -1,299 | 1,327,501 | 950 | 419,882 | 1,471,734 |
| 25.08.13 | 71,900 | 294,943 | 213 | -224,433 | -162 | 431,359 | 1,422,216 |
| 25.08.12 | 71,100 | 529,735 | 385 | -353,992 | -254 | 278,922 | 1,523,033 |
| 25.08.11 | 71,000 | -2,031,350 | -1,445 | -571,822 | -409 | 1,039,877 | 1,386,651 |
| 25.08.08 | 71,800 | 2,295,222 | 1,653 | 937,140 | 670 | 1,681,920 | 1,387,935 |
| 25.08.07 | 70,500 | -389,000 | -272 | 614,600 | 435 | 1,139,604 | 1,459,000 |
| 25.08.06 | 68,800 | -611,525 | -420 | -945,597 | -651 | 592,040 | 1,751,823 |
| 25.08.05 | 69,900 | -2,543,870 | -1,784 | 104,329 | 77 | 1,221,672 | 1,689,662 |
| 25.08.04 | 69,700 | -471,827 | -327 | -934,749 | -650 | 1,860,386 | 1,718,250 |
| 25.08.01 | 68,900 | -526,531 | -358 | -2,430,127 | -1,695 | 1,123,823 | 1,637,036 |
| 25.07.31 | 71,400 | -1,056,444 | -740 | -2,147,850 | -1,549 | 1,077,521 | 1,485,445 |
| 25.07.30 | 72,600 | 8,131,500 | 5,888 | 1,287,183 | 934 | 2,434,466 | 1,474,320 |
| 25.07.29 | 70,600 | 3,583,718 | 2,517 | -626,808 | -439 | 2,908,631 | 1,408,773 |
| 25.07.28 | 70,400 | 9,897,667 | 6,845 | 3,709,966 | 2,548 | 1,858,417 | 1,475,282 |
| 25.07.25 | 65,900 | 765,329 | 505 | -869,600 | -573 | 327,707 | 1,324,331 |
| 25.07.24 | 66,000 | 622,703 | 415 | -938,957 | -621 | 938,510 | 1,352,750 |
| 25.07.23 | 66,400 | -1,093,521 | -719 | -346,932 | -230 | 473,053 | 1,324,850 |
| 25.07.22 | 66,000 | -702,352 | -460 | -796,099 | -538 | 919,231 | 1,046,245 |
| 25.07.21 | 67,800 | 2,841,255 | 1,933 | -673,906 | -457 | 946,210 | 983,269 |
| 25.07.18 | 67,100 | 5,927,089 | 3,981 | -1,624,140 | -1,090 | 1,716,666 | 885,888 |
| 25.07.17 | 66,700 | 7,933,653 | 5,238 | 1,872,752 | 1,238 | 2,860,902 | 972,632 |
| 25.07.16 | 64,700 | 5,792,914 | 3,734 | -1,032,970 | -660 | 1,614,589 | 983,102 |
| 25.07.15 | 63,700 | 3,658,686 | 2,312 | -417,809 | -257 | 889,125 | 917,698 |
| 25.07.14 | 62,500 | -687,945 | -424 | -149,948 | -94 | 1,237,233 | 862,923 |
| 25.07.11 | 62,600 | 4,943,019 | 3,085 | 66,601 | 42 | 617,285 | 859,623 |
| 25.07.10 | 61,000 | 636,942 | 391 | -1,749,115 | -1,065 | 538,534 | 959,243 |
| 25.07.09 | 60,400 | -3,354,781 | -2,033 | -2,068,875 | -1,257 | 654,201 | 1,126,902 |
| 25.07.08 | 61,400 | -1,923,982 | -1,181 | -873,548 | -534 | 1,255,880 | 1,000,610 |
| 25.07.07 | 61,700 | -2,794,960 | -1,744 | -1,020,720 | -629 | 1,419,893 | 1,130,381 |
| 25.07.04 | 63,300 | -203,891 | -128 | -817,885 | -524 | 1,882,862 | 1,194,919 |
| 25.07.03 | 63,800 | 9,055,359 | 5,664 | 4,101,822 | 2,564 | 460,613 | 913,489 |
| 25.07.02 | 60,800 | -368,056 | -215 | 925,078 | 559 | 662,293 | 1,373,906 |
| 25.07.01 | 60,200 | 137,854 | 86 | 1,118,746 | 682 | 760,388 | 1,362,615 |
| 25.06.30 | 59,800 | -5,304,206 | -3,193 | 810,571 | 490 | 818,681 | 1,169,186 |
| 25.06.27 | 60,800 | 623,870 | 383 | 2,059,747 | 1,257 | 528,056 | 1,246,035 |
| 25.06.26 | 60,200 | -1,675,516 | -1,011 | -1,343,036 | -814 | 439,326 | 1,259,170 |
| 25.06.25 | 61,300 | 1,971,419 | 1,205 | -807,968 | -488 | 460,990 | 1,391,686 |
| 25.06.24 | 60,500 | 5,465,161 | 3,293 | 1,857,835 | 1,116 | 208,675 | 1,305,181 |
| 25.06.23 | 58,000 | -1,356,561 | -786 | -4,239,589 | -2,457 | 779,166 | 1,413,583 |
| 25.06.20 | 59,500 | -837,023 | -497 | 51,082 | 31 | 603,832 | 1,377,770 |
| 25.06.19 | 59,200 | -448,952 | -264 | -1,143,259 | -680 | 348,970 | 1,237,560 |
| 25.06.18 | 59,800 | 3,843,013 | 2,284 | 737,667 | 440 | 188,755 | 1,124,046 |
| 25.06.17 | 58,100 | 1,797,758 | 1,076 | 993,603 | 592 | 303,487 | 1,330,545 |
| 25.06.16 | 57,200 | -6,949,126 | -3,976 | 716,799 | 412 | 1,243,143 | 1,149,031 |
| 25.06.13 | 58,300 | 487 | 5 | -3,621,831 | -2,122 | 1,100,531 | 978,345 |
| 25.06.12 | 59,500 | 327,660 | 195 | -1,169,471 | -696 | 483,291 | 920,527 |
| 25.06.11 | 59,900 | 2,238,422 | 1,340 | 407,231 | 245 | 216,343 | 842,176 |
| 25.06.10 | 59,200 | -919,634 | -544 | -294,787 | -179 | 533,810 | 842,025 |
| 25.06.09 | 59,800 | 5,142,150 | 3,093 | -2,161,043 | -1,293 | 294,615 | 723,099 |
| 25.06.05 | 59,100 | 4,779,805 | 2,821 | 2,319,804 | 1,378 | 657,002 | 499,527 |
| 25.06.04 | 57,800 | 2,084,317 | 1,208 | 1,167,290 | 671 | 362,707 | 905,780 |
| 25.06.02 | 56,800 | 882,779 | 503 | -600,990 | -340 | 279,747 | 901,021 |
| 25.05.30 | 56,200 | -131,651 | -69 | 1,983,005 | 1,125 | 389,673 | 791,423 |
| 25.05.29 | 56,100 | -135,513 | -76 | 1,092,586 | 613 | 877,923 | 1,066,346 |
| 25.05.28 | 55,900 | 2,137,803 | 1,187 | 3,485,737 | 1,940 | 573,603 | 1,183,213 |
| 25.05.27 | 53,900 | -5,005,737 | -2,703 | 422,087 | 227 | 955,366 | 1,502,148 |
| 25.05.26 | 54,700 | -2,091,369 | -1,137 | 1,062,146 | 582 | 674,583 | 1,459,618 |
| 25.05.23 | 54,200 | -2,634,122 | -1,433 | -978,163 | -533 | 666,185 | 1,539,849 |
| 25.05.22 | 54,700 | -3,189,919 | -1,746 | -2,072,115 | -1,138 | 299,096 | 1,532,884 |
| 25.05.21 | 55,700 | -850,213 | -475 | -336,958 | -188 | 259,133 | 1,532,884 |
| 25.05.20 | 55,900 | -704,916 | -393 | 97,762 | 55 | 259,854 | 1,543,340 |
| 25.05.19 | 55,800 | -622,884 | -347 | -1,023,409 | -571 | 841,509 | 1,537,070 |
| 25.05.16 | 56,800 | -1,279,228 | -729 | -199,115 | -114 | 487,358 | 1,528,070 |
| 25.05.15 | 57,300 | 2,869,504 | 1,657 | -1,205,859 | -693 | 404,472 | 1,434,935 |
| 25.05.14 | 57,400 | -168,229 | -95 | 1,230,186 | 708 | 607,424 | 1,382,765 |
| 25.05.13 | 56,900 | 61,913 | 40 | 642,495 | 366 | 800,241 | 1,401,601 |
| 25.05.12 | 57,600 | 2,413,624 | 1,362 | 2,111,451 | 1,188 | 418,631 | 2,324,616 |
| 25.05.09 | 54,800 | -4,300 | -1 | -616,541 | -337 | 555,098 | 2,394,516 |
| 25.05.08 | 54,600 | 86,547 | 49 | -2,018,842 | -1,103 | 531,724 | 2,275,219 |
| 25.05.07 | 54,600 | -2,372,970 | -1,290 | 155,796 | 83 | 771,228 | 2,414,244 |
| 25.05.02 | 54,300 | -12,031,411 | -6,578 | 1,122,449 | 615 | 1,008,425 | 2,013,590 |
| 25.04.30 | 55,500 | -1,623,301 | -902 | -668,116 | -373 | 727,434 | 1,712,617 |
| 25.04.29 | 55,800 | -158,835 | -88 | 783,006 | 441 | 92,453 | 1,649,564 |
| 25.04.28 | 55,800 | -641,344 | -356 | -105,820 | -60 | 321,974 | 1,615,779 |
| 25.04.25 | 55,700 | -1,562,878 | -872 | 770,545 | 432 | 421,101 | 1,419,034 |
| 25.04.24 | 55,700 | 50,372 | 30 | -831,559 | -463 | 165,083 | 1,401,034 |
| 25.04.23 | 55,700 | -1,482,546 | -826 | 1,494,294 | 834 | 98,209 | 1,672,604 |
| 25.04.22 | 55,000 | -56,045 | -31 | -504,852 | -280 | 164,202 | 1,436,724 |
| 25.04.21 | 55,400 | -56,045 | -31 | -504,852 | -280 | 358,995 | 1,247,634 |
| 25.04.18 | 55,300 | 494,835 | 274 | -687,303 | -380 | 72,507 | 1,151,694 |
| 25.04.17 | 55,100 | -2,060,404 | -1,133 | 936,149 | 515 | 175,975 | 1,099,584 |
| 25.04.16 | 54,700 | -4,868,140 | -2,682 | -488,119 | -269 | 857,735 | 1,709,511 |
| 25.04.15 | 56,600 | 671,871 | 381 | 230,992 | 131 | 48,461 | 1,512,718 |
| 25.04.14 | 56,200 | 903,771 | 510 | -284,555 | -160 | 289,619 | 1,572,947 |
| 25.04.11 | 55,200 | -4,078,662 | -2,248 | 143,879 | 78 | 418,147 | 1,616,795 |
| 25.04.10 | 56,400 | -213,865 | -120 | 1,117,658 | 633 | 1,192,561 | 1,582,892 |
| 25.04.09 | 53,000 | -2,706,140 | -1,439 | -1,466,542 | -787 | 1,834,516 | 1,159,317 |
| 25.04.08 | 53,500 | -4,084,457 | -2,204 | -489,311 | -267 | 885,292 | 742,674 |
| 25.04.07 | 53,200 | -12,331,861 | -6,602 | 1,303,481 | 697 | 2,612,460 | 1,584,573 |
| 25.04.04 | 56,100 | -7,306,051 | -4,115 | 74,520 | 32 | 1,497,427 | 4,210,243 |
| 25.04.03 | 57,600 | -5,320,187 | -3,050 | -352,877 | -197 | 2,595,082 | 4,047,148 |
| 25.04.02 | 58,800 | -472,142 | -277 | -540,044 | -317 | 713,213 | 3,873,737 |
| 25.04.01 | 58,800 | -1,722,156 | -1,013 | 21,723 | 16 | 756,156 | 3,995,259 |
| 25.03.31 | 57,800 | -3,587,376 | -2,086 | 485,125 | 275 | 592,468 | 4,096,351 |
| 25.03.28 | 60,200 | -1,586,729 | -957 | -1,340,029 | -810 | 25,018 | 3,263,902 |
| 25.03.27 | 61,800 | 5,218,284 | 3,218 | -1,084,964 | -669 | 24,316 | 3,257,060 |
| 25.03.26 | 61,400 | 2,340,577 | 1,431 | 522,082 | 316 | 25,287 | 2,787,490 |
| 25.03.25 | 59,800 | -49,438 | -29 | -300,605 | -185 | 81,938 | 2,787,487 |
| 25.03.24 | 60,500 | -651,766 | -394 | -314,517 | -192 | 17,175 | 2,576,860 |
| 25.03.21 | 61,700 | 7,879,116 | 4,832 | -1,015,330 | -624 | 23,691 | 2,493,407 |
| 25.03.20 | 60,200 | 8,421,458 | 5,035 | 463,402 | 274 | 4,554 | 2,529,541 |
| 25.03.19 | 58,500 | 4,717,115 | 2,778 | 2,291,756 | 1,342 | 17,376 | 2,533,979 |
| 25.03.18 | 57,600 | 3,720,371 | 2,192 | -109,820 | -68 | 79,468 | 2,500,435 |
| 25.03.17 | 57,600 | 8,666,155 | 4,941 | 3,962,768 | 2,274 | 69,167 | 2,448,390 |
| 25.03.14 | 54,700 | -1,930,220 | -1,057 | 284,920 | 155 | 114,124 | 2,457,699 |
| 25.03.13 | 54,700 | -2,969,448 | -1,619 | 1,856,239 | 1,011 | 454,629 | 2,459,978 |
| 25.03.12 | 54,900 | 2,320,172 | 1,274 | 10,189 | 4 | 40,888 | 2,459,975 |
| 25.03.11 | 53,600 | -477,774 | -251 | -1,795,982 | -953 | 19,757 | 2,459,970 |
| 25.03.10 | 53,700 | -1,470,553 | -793 | -339,446 | -185 | 33,182 | 2,460,216 |
| 25.03.07 | 53,700 | -2,719,288 | -1,463 | -730,424 | -393 | 38,621 | 2,424,679 |
| 25.03.06 | 54,300 | -1,158,178 | -626 | -677,765 | -368 | 75,960 | 2,424,801 |
| 25.03.05 | 54,000 | -2,270,157 | -1,231 | -2,581,248 | -1,405 | 97,112 | 2,424,698 |
| 25.03.04 | 54,500 | -652,698 | -356 | -880,960 | -481 | 55,460 | 2,433,734 |
| 25.02.28 | 54,500 | -3,425,187 | -1,874 | -3,349,993 | -1,849 | 605,299 | 2,939,519 |
| 25.02.27 | 56,300 | 645,709 | 367 | -1,784,194 | -1,009 | 35,465 | 2,934,511 |
| 25.02.26 | 56,600 | -3,755,777 | -2,122 | 834,180 | 473 | 14,168 | 2,934,508 |
| 25.02.25 | 57,200 | 703,043 | 404 | -1,231,168 | -704 | 48,862 | 2,540,136 |
| 25.02.24 | 57,300 | 221,650 | 129 | -1,564,214 | -898 | 42,617 | 2,541,132 |
| 25.02.21 | 58,200 | -1,001,962 | -573 | -457,671 | -264 | 7,677 | 2,536,612 |
| 25.02.20 | 58,400 | 251,269 | 150 | -281,150 | -169 | 23,496 | 2,534,594 |
| 25.02.19 | 58,700 | 1,910,490 | 1,120 | 5,091,141 | 2,964 | 99,499 | 2,534,598 |
| 25.02.18 | 56,900 | 2,356,019 | 1,346 | 998,081 | 565 | 31,744 | 2,535,788 |
| 25.02.17 | 56,000 | -1,276,068 | -714 | 878,911 | 492 | 18,946 | 2,935,911 |
| 25.02.14 | 56,000 | -890,806 | -498 | 2,893,879 | 1,636 | 13,526 | 2,935,912 |
| 25.02.13 | 55,800 | -2,046,991 | -1,147 | 1,929,871 | 1,084 | 18,696 | 2,875,335 |
| 25.02.12 | 55,800 | 6,894,807 | 3,812 | -6,459,832 | -3,561 | 4,860 | 2,875,330 |
| 25.02.11 | 55,700 | 737,120 | 407 | 2,707,225 | 1,515 | 44,408 | 2,875,329 |
| 25.02.10 | 55,600 | 817,320 | 437 | 2,854,317 | 1,573 | 28,096 | 2,882,292 |
| 25.02.07 | 53,700 | -2,001,705 | -1,077 | 1,366,708 | 736 | 83,694 | 2,882,293 |
| 25.02.06 | 54,000 | 1,026,293 | 552 | 1,359,185 | 729 | 16,142 | 2,882,302 |
| 25.02.05 | 52,900 | -2,173,575 | -1,155 | 274,733 | 147 | 20,095 | 2,868,034 |
| 25.02.04 | 52,700 | 3,605,706 | 1,907 | -184,005 | -97 | 63,682 | 2,868,152 |
| 25.02.03 | 51,000 | -7,929,082 | -4,040 | -1,896,251 | -972 | 355,137 | 2,868,771 |
| 25.01.31 | 52,400 | -13,444,071 | -7,023 | 2,098,023 | 1,094 | 15,521 | 2,868,767 |
| 25.01.24 | 53,700 | -1,805,477 | -965 | -96,823 | -52 | 7,522 | 2,700,731 |
| 25.01.23 | 53,700 | -1,945,231 | -1,044 | 233,240 | 126 | 70,280 | 2,700,743 |
| 25.01.22 | 54,300 | -1,353,218 | -707 | 859,910 | 465 | 38,431 | 2,321,243 |
| 25.01.21 | 53,500 | -832,922 | -445 | -154,950 | -80 | 42,295 | 2,449,884 |
| 25.01.20 | 53,400 | -2,540,591 | -1,360 | -310,068 | -167 | 8,495 | 2,161,580 |
| 25.01.17 | 53,700 | -5,083,354 | -2,719 | -1,998,867 | -1,072 | 58,654 | 2,281,589 |
| 25.01.16 | 54,300 | 997,733 | 547 | -278,394 | -152 | 61,444 | 2,281,600 |
| 25.01.15 | 53,700 | -2,707,334 | -1,458 | -1,661,776 | -895 | 77,839 | 2,281,604 |
| 25.01.14 | 53,900 | -3,728,963 | -2,014 | -3,456 | -2 | 17,825 | 2,281,606 |
| 25.01.13 | 54,100 | -4,655,238 | -2,529 | -301,692 | -169 | 166,378 | 2,281,598 |
| 25.01.10 | 55,300 | -2,002,287 | -1,111 | -1,634,708 | -913 | 453,578 | 2,281,604 |
| 25.01.09 | 56,100 | 752,258 | 426 | -3,236,305 | -1,836 | 221,172 | 128,400 |
| 25.01.08 | 57,300 | 4,860,862 | 2,757 | 399,884 | 235 | 11,976 | 2,662,354 |
| 25.01.07 | 55,400 | -875,501 | -489 | -231,399 | -133 | 174,819 | 2,662,346 |
| 25.01.06 | 55,900 | 1,718,621 | 958 | 940,903 | 530 | 21,399 | 2,662,631 |
| 25.01.03 | 54,400 | 634,134 | 354 | 2,135,737 | 1,164 | 10,497 | 2,662,626 |
| 25.01.02 | 53,400 | -994,922 | -521 | -1,588,872 | -835 | 46,427 | 2,662,627 |
| 24.12.30 | 53,200 | -2,676,258 | -1,430 | -60,782 | -33 | 28,412 | 2,662,632 |
| 24.12.27 | 53,700 | -40,644 | -20 | -261,276 | -139 | 25,363 | 2,662,632 |
| 24.12.26 | 53,600 | -1,346,020 | -729 | -125,220 | -69 | 18,123 | 2,658,928 |
| 24.12.24 | 54,400 | 1,919,460 | 1,038 | 64,871 | 36 | 56,707 | 2,844,611 |
| 24.12.23 | 53,500 | -846,850 | -454 | 464,199 | 250 | 9,083 | 2,819,685 |
| 24.12.20 | 53,000 | -4,865,132 | -2,536 | -1,335,038 | -697 | 7,267 | 2,819,687 |
| 24.12.19 | 53,100 | -6,177,138 | -3,295 | -2,803,911 | -1,500 | 128,713 | 2,822,182 |
| 24.12.18 | 54,900 | 745,338 | 412 | 80,755 | 43 | 21,085 | 2,810,167 |
| 24.12.17 | 54,200 | -4,274,883 | -2,327 | 664,317 | 360 | 19,192 | 2,680,316 |
| 24.12.16 | 55,600 | -3,039,906 | -1,699 | 180,465 | 100 | 23,025 | 2,680,316 |
| 24.12.13 | 56,100 | -1,978,569 | -1,106 | 671,258 | 375 | 40,771 | 2,680,341 |
| 24.12.12 | 55,900 | -1,031,629 | -572 | 2,756,588 | 1,526 | 108,838 | 2,680,348 |
| 24.12.11 | 54,000 | -1,486,730 | -801 | 124,833 | 68 | 8,692 | 2,755,011 |
| 24.12.10 | 54,000 | -2,451,217 | -1,319 | 1,082,090 | 585 | 3,918 | 2,755,009 |
